V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 09:22:33 | 293 | 462,00 | 233 | 464,50 | 183 | 465,00 | 48 | 466,00 | 40 | 467,00 | 468,00 | 1 | 469,70 | 51 | 470,00 | 167 | 471,80 | 267 | 472,00 | 317 | |
| 29.04.2026 09:22:30 | 273 | 461,00 | 253 | 462,00 | 193 | 464,50 | 143 | 465,00 | 8 | 466,00 | 468,00 | 1 | 469,70 | 51 | 470,00 | 167 | 471,80 | 267 | 472,00 | 317 | |
| 29.04.2026 09:21:14 | 263 | 461,00 | 243 | 462,00 | 193 | 464,50 | 143 | 465,00 | 8 | 466,00 | 468,00 | 1 | 469,70 | 51 | 470,00 | 167 | 471,80 | 267 | 472,00 | 317 | |
| 29.04.2026 09:21:14 | 263 | 461,00 | 243 | 462,00 | 193 | 464,50 | 143 | 465,00 | 8 | 466,00 | 468,00 | 1 | 469,70 | 51 | 470,00 | 167 | 471,80 | 267 | 472,00 | 317 | |
| 29.04.2026 09:20:23 | 263 | 461,00 | 243 | 462,00 | 193 | 464,50 | 143 | 465,00 | 8 | 466,00 | 468,00 | 51 | 469,70 | 101 | 470,00 | 217 | 471,80 | 317 | 472,00 | 367 | |
| 29.04.2026 09:20:23 | 263 | 461,00 | 243 | 462,00 | 193 | 464,50 | 143 | 465,00 | 8 | 466,00 | 469,70 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:20:23 | 263 | 461,00 | 243 | 462,00 | 193 | 464,50 | 143 | 465,00 | 8 | 466,00 | 469,70 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:20:09 | 292 | 462,00 | 242 | 464,50 | 192 | 465,00 | 57 | 466,00 | 49 | 468,00 | 469,70 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:19:49 | 292 | 462,00 | 242 | 464,50 | 192 | 465,00 | 57 | 466,00 | 49 | 468,00 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:19:19 | 292 | 464,50 | 242 | 465,00 | 107 | 466,00 | 99 | 467,00 | 49 | 468,00 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:19:17 | 292 | 464,50 | 242 | 465,00 | 107 | 466,00 | 99 | 467,00 | 49 | 468,00 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:19:17 | 292 | 464,50 | 242 | 465,00 | 107 | 466,00 | 99 | 467,00 | 49 | 468,00 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:19:02 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:18:53 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 469,00 | 12 | 469,80 | 62 | 470,00 | 178 | 471,80 | 278 | 472,00 | 328 | |
| 29.04.2026 09:18:53 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:18:53 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:18:29 | 195 | 466,00 | 187 | 467,00 | 137 | 468,00 | 88 | 468,50 | 38 | 469,00 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:17:57 | 245 | 466,00 | 237 | 467,00 | 187 | 468,00 | 138 | 468,50 | 88 | 469,00 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:16:19 | 245 | 466,00 | 237 | 467,00 | 187 | 468,00 | 138 | 468,50 | 88 | 469,00 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:15:42 | 195 | 466,00 | 187 | 467,00 | 137 | 468,00 | 88 | 468,50 | 38 | 469,00 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:15:37 | 195 | 466,00 | 187 | 467,00 | 137 | 468,00 | 88 | 468,50 | 38 | 469,00 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:15:37 | 195 | 466,00 | 187 | 467,00 | 137 | 468,00 | 88 | 468,50 | 38 | 469,00 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:15:15 | 177 | 466,00 | 169 | 467,00 | 119 | 468,00 | 70 | 468,50 | 20 | 469,00 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:13:49 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 469,70 | 50 | 469,80 | 100 | 470,00 | 216 | 471,80 | 316 | 472,00 | 366 | |
| 29.04.2026 09:12:45 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 469,80 | 50 | 470,00 | 166 | 471,80 | 266 | 472,00 | 316 | 474,80 | 466 | |
| 29.04.2026 09:11:57 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,00 | 116 | 471,80 | 216 | 472,00 | 266 | 474,80 | 416 | 474,90 | 466 | |
| 29.04.2026 09:11:45 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,00 | 116 | 472,00 | 166 | 474,80 | 316 | 474,90 | 366 | 475,90 | 416 | |
| 29.04.2026 09:11:42 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,00 | 116 | 470,80 | 216 | 472,00 | 266 | 474,80 | 416 | 474,90 | 466 | |
| 29.04.2026 09:11:42 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,00 | 116 | 470,80 | 216 | 472,00 | 266 | 474,80 | 416 | 474,90 | 466 | |
| 29.04.2026 09:11:42 | 292 | 465,00 | 157 | 466,00 | 149 | 467,00 | 99 | 468,00 | 50 | 468,50 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:11:37 | 241 | 466,00 | 233 | 467,00 | 183 | 468,00 | 134 | 468,50 | 84 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:11:37 | 241 | 466,00 | 233 | 467,00 | 183 | 468,00 | 134 | 468,50 | 84 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:11:17 | 341 | 466,00 | 333 | 467,00 | 283 | 468,00 | 234 | 468,50 | 184 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:42 | 341 | 466,00 | 333 | 467,00 | 283 | 468,00 | 234 | 468,50 | 184 | 470,00 | 470,80 | 100 | 470,90 | 350 | 472,00 | 400 | 474,80 | 550 | 474,90 | 600 | |
| 29.04.2026 09:10:38 | 341 | 466,00 | 333 | 467,00 | 283 | 468,00 | 234 | 468,50 | 184 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:23 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:16 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 470,80 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:10:11 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:11 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,90 | 400 | |
| 29.04.2026 09:10:06 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 471,00 | 50 | 472,00 | 100 | 474,00 | 200 | 474,80 | 350 | 474,90 | 400 | |
| 29.04.2026 09:10:04 | 331 | 466,00 | 323 | 467,00 | 273 | 468,00 | 224 | 468,50 | 174 | 470,00 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:10:04 | 381 | 466,00 | 373 | 467,00 | 323 | 468,00 | 274 | 468,50 | 224 | 470,00 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:10:04 | 381 | 466,00 | 373 | 467,00 | 323 | 468,00 | 274 | 468,50 | 224 | 470,00 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:09:11 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:09:10 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 471,00 | 100 | 472,00 | 150 | 474,00 | 250 | 474,80 | 400 | 474,90 | 450 | |
| 29.04.2026 09:09:08 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 471,00 | 50 | 472,00 | 100 | 474,00 | 200 | 474,80 | 350 | 474,90 | 400 | |
| 29.04.2026 09:09:08 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,00 | 600 | |
| 29.04.2026 09:09:08 | 423 | 467,00 | 373 | 468,00 | 324 | 468,50 | 274 | 470,00 | 50 | 470,10 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,00 | 600 | |
| 29.04.2026 09:08:28 | 423 | 468,00 | 374 | 468,50 | 324 | 470,00 | 100 | 470,10 | 50 | 471,00 | 472,00 | 50 | 474,00 | 150 | 474,80 | 300 | 474,90 | 350 | 475,00 | 600 | |
| 29.04.2026 09:08:22 | 423 | 468,00 | 374 | 468,50 | 324 | 470,00 | 100 | 470,10 | 50 | 471,00 | 472,00 | 50 | 474,80 | 200 | 474,90 | 250 | 475,00 | 500 | 475,30 | 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.